시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,560	25	- 0.55%	17,013	78
09:46	4,565	20	- 0.44%	15,111	69
09:45	4,565	20	- 0.44%	15,107	69
09:44	4,555	30	- 0.65%	15,106	69
09:43	4,575	10	- 0.22%	14,258	65
09:41	4,570	15	- 0.33%	13,785	63
09:40	4,590	5	+ 0.11%	13,252	61
09:36	4,565	20	- 0.44%	13,125	60
09:34	4,555	30	- 0.65%	12,637	58
09:33	4,545	40	- 0.87%	12,127	55