시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,585	0	0.00%	70,988	325
15:06	4,585	0	0.00%	70,836	325
15:04	4,585	0	0.00%	70,831	325
15:03	4,580	5	- 0.11%	70,646	324
15:02	4,585	0	0.00%	70,618	324
15:01	4,580	5	- 0.11%	70,447	323
15:00	4,580	5	- 0.11%	70,346	322
14:59	4,590	5	+ 0.11%	70,146	322
14:58	4,595	10	+ 0.22%	69,952	321
14:56	4,590	5	+ 0.11%	69,231	317