시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,580	5	- 0.11%	21,722	99
10:06	4,580	5	- 0.11%	21,630	99
10:01	4,580	5	- 0.11%	21,628	99
09:56	4,580	5	- 0.11%	21,616	99
09:55	4,565	20	- 0.44%	20,714	95
09:54	4,565	20	- 0.44%	19,788	90
09:52	4,565	20	- 0.44%	19,286	88
09:51	4,550	35	- 0.76%	19,284	88
09:50	4,560	25	- 0.55%	17,242	79
09:49	4,565	20	- 0.44%	17,014	78