시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,600	15	+ 0.33%	25,341	116
10:32	4,580	5	- 0.11%	24,101	110
10:30	4,580	5	- 0.11%	24,005	110
10:29	4,570	15	- 0.33%	24,004	110
10:28	4,580	5	- 0.11%	23,115	106
10:20	4,565	20	- 0.44%	23,114	106
10:17	4,565	20	- 0.44%	22,974	105
10:16	4,570	15	- 0.33%	22,798	104
10:15	4,590	5	+ 0.11%	22,337	102
10:09	4,595	10	+ 0.22%	22,332	102