시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,630	45	+ 0.98%	30,621	140
10:47	4,630	45	+ 0.98%	30,462	139
10:44	4,615	30	+ 0.65%	29,758	136
10:41	4,615	30	+ 0.65%	29,570	135
10:40	4,620	35	+ 0.76%	29,336	134
10:39	4,615	30	+ 0.65%	29,299	134
10:38	4,630	45	+ 0.98%	28,902	132
10:37	4,630	45	+ 0.98%	28,897	132
10:35	4,625	40	+ 0.87%	28,474	130
10:34	4,600	15	+ 0.33%	25,390	116