시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,630	45	+ 0.98%	32,123	147
11:02	4,635	50	+ 1.09%	31,962	146
10:59	4,635	50	+ 1.09%	31,612	145
10:58	4,630	45	+ 0.98%	31,217	143
10:57	4,625	40	+ 0.87%	31,210	143
10:56	4,630	45	+ 0.98%	31,190	143
10:54	4,625	40	+ 0.87%	31,018	142
10:53	4,625	40	+ 0.87%	30,917	141
10:52	4,625	40	+ 0.87%	30,876	141
10:50	4,625	40	+ 0.87%	30,631	140