시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,630	45	+ 0.98%	34,086	156
11:19	4,635	50	+ 1.09%	32,761	150
11:16	4,630	45	+ 0.98%	32,730	150
11:15	4,635	50	+ 1.09%	32,729	150
11:14	4,635	50	+ 1.09%	32,724	150
11:13	4,635	50	+ 1.09%	32,554	149
11:11	4,635	50	+ 1.09%	32,406	148
11:09	4,635	50	+ 1.09%	32,243	148
11:08	4,635	50	+ 1.09%	32,224	148
11:07	4,635	50	+ 1.09%	32,124	147