시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,615	30	+ 0.65%	35,299	162
11:38	4,615	30	+ 0.65%	35,156	161
11:36	4,625	40	+ 0.87%	35,120	161
11:35	4,625	40	+ 0.87%	34,966	160
11:33	4,625	40	+ 0.87%	34,897	160
11:31	4,620	35	+ 0.76%	34,751	159
11:30	4,625	40	+ 0.87%	34,655	159
11:27	4,625	40	+ 0.87%	34,477	158
11:26	4,625	40	+ 0.87%	34,404	158
11:24	4,630	45	+ 0.98%	34,235	157