시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,615	30	+ 0.65%	37,806	173
11:50	4,625	40	+ 0.87%	37,649	173
11:48	4,630	45	+ 0.98%	37,289	171
11:46	4,635	50	+ 1.09%	37,140	170
11:45	4,635	50	+ 1.09%	37,075	170
11:44	4,640	55	+ 1.20%	36,917	169
11:43	4,635	50	+ 1.09%	36,090	165
11:42	4,640	55	+ 1.20%	35,908	165
11:41	4,630	45	+ 0.98%	35,543	163
11:40	4,635	50	+ 1.09%	35,324	162