시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,575	10	- 0.22%	44,283	203
12:05	4,575	10	- 0.22%	44,123	202
12:03	4,580	5	- 0.11%	43,833	201
12:02	4,575	10	- 0.22%	43,565	200
12:01	4,600	15	+ 0.33%	38,671	177
12:00	4,600	15	+ 0.33%	38,670	177
11:59	4,595	10	+ 0.22%	38,416	176
11:58	4,600	15	+ 0.33%	38,316	176
11:57	4,605	20	+ 0.44%	38,257	175
11:53	4,605	20	+ 0.44%	37,887	174