시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,575	10	- 0.22%	49,557	227
12:46	4,570	15	- 0.33%	49,420	227
12:45	4,580	5	- 0.11%	49,389	226
12:43	4,570	15	- 0.33%	49,212	226
12:42	4,570	15	- 0.33%	49,208	226
12:39	4,565	20	- 0.44%	48,851	224
12:38	4,565	20	- 0.44%	48,694	223
12:34	4,570	15	- 0.33%	48,511	222
12:33	4,580	5	- 0.11%	46,488	213
12:30	4,575	10	- 0.22%	46,333	212