시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,605	20	+ 0.44%	77,209	354
15:19	4,600	15	+ 0.33%	75,185	345
15:18	4,595	10	+ 0.22%	73,704	338
15:17	4,590	5	+ 0.11%	73,009	335
15:16	4,585	0	0.00%	71,949	330
15:13	4,585	0	0.00%	71,665	329
15:12	4,585	0	0.00%	71,468	328
15:11	4,580	5	- 0.11%	71,386	327
15:10	4,585	0	0.00%	71,298	327
15:09	4,585	0	0.00%	71,206	326