시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,030	60	+ 0.86%	1,299	9
09:16	7,020	50	+ 0.72%	1,280	9
09:13	7,030	60	+ 0.86%	1,279	9
09:12	7,030	60	+ 0.86%	1,278	9
09:06	7,020	50	+ 0.72%	987	7
09:05	7,010	40	+ 0.57%	369	3
09:04	7,010	40	+ 0.57%	368	3
09:03	7,020	50	+ 0.72%	270	2
09:02	7,000	30	+ 0.43%	193	1
09:00	6,970	0	0.00%	15	0