| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 7,000 | 30 | + 0.43% | 1,816 | 13 |
| 09:43 | 7,010 | 40 | + 0.57% | 1,682 | 12 |
| 09:41 | 7,010 | 40 | + 0.57% | 1,663 | 12 |
| 09:40 | 7,020 | 50 | + 0.72% | 1,633 | 11 |
| 09:37 | 7,020 | 50 | + 0.72% | 1,605 | 11 |
| 09:36 | 7,020 | 50 | + 0.72% | 1,587 | 11 |
| 09:34 | 7,020 | 50 | + 0.72% | 1,586 | 11 |
| 09:27 | 7,040 | 70 | + 1.00% | 1,407 | 10 |
| 09:24 | 7,040 | 70 | + 1.00% | 1,402 | 10 |
| 09:20 | 7,040 | 70 | + 1.00% | 1,387 | 10 |