시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,020	50	+ 0.72%	1,981	14
10:16	7,020	50	+ 0.72%	1,978	14
10:06	7,000	30	+ 0.43%	1,977	14
10:03	7,000	30	+ 0.43%	1,896	13
10:02	6,990	20	+ 0.29%	1,882	13
09:58	7,000	30	+ 0.43%	1,879	13
09:56	7,000	30	+ 0.43%	1,849	13
09:55	7,010	40	+ 0.57%	1,842	13
09:54	7,010	40	+ 0.57%	1,840	13
09:51	7,000	30	+ 0.43%	1,831	13