시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,020	50	+ 0.72%	2,174	15
11:27	7,020	50	+ 0.72%	2,098	15
11:22	7,020	50	+ 0.72%	2,096	15
11:16	7,020	50	+ 0.72%	2,095	15
11:14	7,020	50	+ 0.72%	2,094	15
11:05	7,010	40	+ 0.57%	2,093	15
10:50	7,010	40	+ 0.57%	2,091	15
10:44	7,020	50	+ 0.72%	1,991	14
10:43	7,020	50	+ 0.72%	1,990	14
10:34	7,020	50	+ 0.72%	1,989	14