시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,020	50	+ 0.72%	2,668	19
12:31	7,020	50	+ 0.72%	2,667	19
12:30	7,010	40	+ 0.57%	2,400	17
12:10	7,010	40	+ 0.57%	2,373	17
12:08	7,010	40	+ 0.57%	2,337	16
12:07	7,010	40	+ 0.57%	2,333	16
11:56	7,010	40	+ 0.57%	2,297	16
11:55	7,010	40	+ 0.57%	2,177	15
11:51	7,020	50	+ 0.72%	2,176	15
11:42	7,020	50	+ 0.72%	2,175	15