시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,030	60	+ 0.86%	4,046	28
13:28	7,030	60	+ 0.86%	3,990	28
13:27	7,030	60	+ 0.86%	3,988	28
13:20	7,030	60	+ 0.86%	3,888	27
13:12	7,030	60	+ 0.86%	3,789	27
13:06	7,020	50	+ 0.72%	3,601	25
12:52	7,030	60	+ 0.86%	3,011	21
12:51	7,020	50	+ 0.72%	3,010	21
12:47	7,020	50	+ 0.72%	2,683	19
12:42	7,010	40	+ 0.57%	2,682	19