| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 7,040 | 70 | + 1.00% | 4,332 | 30 |
| 14:04 | 7,040 | 70 | + 1.00% | 4,188 | 29 |
| 13:58 | 7,040 | 70 | + 1.00% | 4,187 | 29 |
| 13:55 | 7,040 | 70 | + 1.00% | 4,136 | 29 |
| 13:50 | 7,030 | 60 | + 0.86% | 4,071 | 29 |
| 13:47 | 7,030 | 60 | + 0.86% | 4,070 | 29 |
| 13:46 | 7,030 | 60 | + 0.86% | 4,054 | 28 |
| 13:40 | 7,040 | 70 | + 1.00% | 4,050 | 28 |
| 13:39 | 7,030 | 60 | + 0.86% | 4,049 | 28 |
| 13:35 | 7,040 | 70 | + 1.00% | 4,048 | 28 |