시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,060	90	+ 1.29%	5,636	40
14:43	7,070	100	+ 1.44%	5,436	38
14:29	7,070	100	+ 1.44%	5,384	38
14:22	7,070	100	+ 1.44%	5,353	38
14:21	7,060	90	+ 1.29%	5,299	37
14:20	7,050	80	+ 1.15%	4,844	34
14:15	7,040	70	+ 1.00%	4,463	31
14:14	7,040	70	+ 1.00%	4,443	31
14:12	7,040	70	+ 1.00%	4,433	31
14:07	7,050	80	+ 1.15%	4,333	30