시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	90	+ 1.29%	7,878	55
15:19	7,060	90	+ 1.29%	6,440	45
15:18	7,060	90	+ 1.29%	6,432	45
15:15	7,060	90	+ 1.29%	6,327	44
15:14	7,060	90	+ 1.29%	6,326	44
15:12	7,060	90	+ 1.29%	6,304	44
15:03	7,060	90	+ 1.29%	6,303	44
15:02	7,050	80	+ 1.15%	6,045	42
15:01	7,060	90	+ 1.29%	6,040	42
14:56	7,060	90	+ 1.29%	5,637	40