시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,020	10	- 0.11%	8,306	75
13:40	9,020	10	- 0.11%	8,304	75
13:39	9,020	10	- 0.11%	8,277	75
13:38	9,020	10	- 0.11%	8,271	74
13:37	9,020	10	- 0.11%	8,269	74
13:36	9,020	10	- 0.11%	8,246	74
13:35	9,030	0	0.00%	8,242	74
13:33	9,020	10	- 0.11%	8,209	74
13:32	9,020	10	- 0.11%	8,202	74
13:31	9,020	10	- 0.11%	8,180	74