시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,010	20	- 0.22%	8,457	76
13:53	9,030	0	0.00%	8,455	76
13:52	9,020	10	- 0.11%	8,429	76
13:51	9,020	10	- 0.11%	8,424	76
13:50	9,020	10	- 0.11%	8,423	76
13:49	9,020	10	- 0.11%	8,399	76
13:48	9,020	10	- 0.11%	8,394	76
13:45	9,040	10	+ 0.11%	8,370	75
13:43	9,010	20	- 0.22%	8,339	75
13:42	9,050	20	+ 0.22%	8,316	75