시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,020	10	- 0.11%	8,589	77
14:03	9,010	20	- 0.22%	8,588	77
14:02	9,020	10	- 0.11%	8,558	77
14:01	9,020	10	- 0.11%	8,556	77
14:00	9,010	20	- 0.22%	8,545	77
13:59	9,010	20	- 0.22%	8,526	77
13:58	9,010	20	- 0.22%	8,520	77
13:57	9,020	10	- 0.11%	8,496	77
13:56	9,030	0	0.00%	8,493	76
13:55	9,010	20	- 0.22%	8,480	76