시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,010	20	- 0.22%	8,735	79
14:15	9,010	20	- 0.22%	8,710	78
14:14	9,010	20	- 0.22%	8,707	78
14:13	9,010	20	- 0.22%	8,705	78
14:12	9,020	10	- 0.11%	8,682	78
14:11	9,020	10	- 0.11%	8,677	78
14:09	9,020	10	- 0.11%	8,647	78
14:08	9,020	10	- 0.11%	8,645	78
14:07	9,020	10	- 0.11%	8,621	78
14:06	9,020	10	- 0.11%	8,618	78