시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,010	20	- 0.22%	8,866	80
14:25	9,040	10	+ 0.11%	8,843	80
14:24	9,010	20	- 0.22%	8,836	80
14:23	9,020	10	- 0.11%	8,807	79
14:22	9,010	20	- 0.22%	8,806	79
14:21	9,010	20	- 0.22%	8,803	79
14:20	9,020	10	- 0.11%	8,779	79
14:19	9,010	20	- 0.22%	8,769	79
14:18	9,000	30	- 0.33%	8,766	79
14:17	9,010	20	- 0.22%	8,743	79