시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,040	10	+ 0.11%	8,996	81
14:36	9,050	20	+ 0.22%	8,995	81
14:35	9,020	10	- 0.11%	8,964	81
14:34	9,020	10	- 0.11%	8,937	80
14:33	9,020	10	- 0.11%	8,930	80
14:31	9,020	10	- 0.11%	8,926	80
14:30	9,020	10	- 0.11%	8,898	80
14:29	9,020	10	- 0.11%	8,894	80
14:28	9,020	10	- 0.11%	8,872	80
14:27	9,020	10	- 0.11%	8,870	80