시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,000	30	- 0.33%	1,162	10
09:29	9,000	30	- 0.33%	1,133	10
09:28	9,020	10	- 0.11%	254	2
09:27	9,020	10	- 0.11%	230	2
09:25	9,020	10	- 0.11%	229	2
09:24	9,020	10	- 0.11%	228	2
09:23	9,030	0	0.00%	226	2
09:22	9,030	0	0.00%	225	2
09:21	9,030	0	0.00%	224	2
09:20	9,030	0	0.00%	218	2