시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,000	30	- 0.33%	1,913	17
09:41	9,000	30	- 0.33%	1,872	17
09:40	9,020	10	- 0.11%	1,719	15
09:39	9,000	30	- 0.33%	1,388	13
09:38	9,020	10	- 0.11%	1,324	12
09:36	9,020	10	- 0.11%	1,314	12
09:35	9,000	30	- 0.33%	1,267	11
09:34	9,000	30	- 0.33%	1,231	11
09:33	9,010	20	- 0.22%	1,176	11
09:32	9,020	10	- 0.11%	1,165	10