시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,000	30	- 0.33%	2,825	25
09:51	9,000	30	- 0.33%	2,779	25
09:50	9,000	30	- 0.33%	2,757	25
09:49	9,000	30	- 0.33%	2,731	25
09:48	9,000	30	- 0.33%	2,674	24
09:47	9,020	10	- 0.11%	2,089	19
09:46	9,000	30	- 0.33%	2,065	19
09:45	9,000	30	- 0.33%	1,996	18
09:44	9,000	30	- 0.33%	1,971	18
09:43	9,010	20	- 0.22%	1,944	18