시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,010	20	- 0.22%	9,119	82
14:47	9,040	10	+ 0.11%	9,113	82
14:46	9,040	10	+ 0.11%	9,105	82
14:45	9,040	10	+ 0.11%	9,102	82
14:44	9,010	20	- 0.22%	9,089	82
14:43	9,050	20	+ 0.22%	9,067	82
14:42	9,020	10	- 0.11%	9,057	82
14:41	9,020	10	- 0.11%	9,028	81
14:40	9,020	10	- 0.11%	9,024	81
14:39	9,010	20	- 0.22%	9,018	81