시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,000	30	- 0.33%	3,206	29
10:02	9,000	30	- 0.33%	3,179	29
10:00	9,000	30	- 0.33%	3,135	28
09:59	9,000	30	- 0.33%	3,114	28
09:58	9,000	30	- 0.33%	3,088	28
09:57	9,020	10	- 0.11%	3,086	28
09:56	9,000	30	- 0.33%	3,025	27
09:55	9,000	30	- 0.33%	3,008	27
09:54	9,000	30	- 0.33%	2,977	27
09:53	9,000	30	- 0.33%	2,955	27