시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,000	30	- 0.33%	3,407	31
10:14	9,000	30	- 0.33%	3,382	30
10:13	9,000	30	- 0.33%	3,380	30
10:12	9,000	30	- 0.33%	3,370	30
10:11	9,000	30	- 0.33%	3,343	30
10:10	9,000	30	- 0.33%	3,328	30
10:09	9,000	30	- 0.33%	3,321	30
10:07	9,000	30	- 0.33%	3,289	30
10:06	9,000	30	- 0.33%	3,257	29
10:04	9,000	30	- 0.33%	3,244	29