시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,980	50	- 0.55%	3,817	34
10:24	8,980	50	- 0.55%	3,793	34
10:23	8,980	50	- 0.55%	3,786	34
10:22	8,980	50	- 0.55%	3,783	34
10:21	8,990	40	- 0.44%	3,754	34
10:20	9,000	30	- 0.33%	3,749	34
10:19	9,000	30	- 0.33%	3,699	33
10:18	9,010	20	- 0.22%	3,694	33
10:17	9,000	30	- 0.33%	3,438	31
10:16	9,000	30	- 0.33%	3,412	31