시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,990	40	- 0.44%	4,227	38
10:34	9,000	30	- 0.33%	4,200	38
10:33	9,000	30	- 0.33%	4,184	38
10:32	9,000	30	- 0.33%	4,157	37
10:31	9,010	20	- 0.22%	3,947	36
10:30	9,000	30	- 0.33%	3,934	35
10:29	8,990	40	- 0.44%	3,879	35
10:28	8,990	40	- 0.44%	3,873	35
10:27	8,980	50	- 0.55%	3,870	35
10:26	8,980	50	- 0.55%	3,835	35