시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,000	30	- 0.33%	4,429	40
10:44	9,000	30	- 0.33%	4,402	40
10:43	9,010	20	- 0.22%	4,396	40
10:42	9,010	20	- 0.22%	4,369	39
10:41	9,000	30	- 0.33%	4,368	39
10:40	9,000	30	- 0.33%	4,357	39
10:39	9,000	30	- 0.33%	4,331	39
10:38	9,000	30	- 0.33%	4,327	39
10:37	9,000	30	- 0.33%	4,282	39
10:36	9,000	30	- 0.33%	4,277	39