시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,000	30	- 0.33%	4,576	41
10:57	9,000	30	- 0.33%	4,559	41
10:56	9,000	30	- 0.33%	4,555	41
10:55	9,030	0	0.00%	4,533	41
10:54	9,000	30	- 0.33%	4,529	41
10:53	9,000	30	- 0.33%	4,521	41
10:52	9,000	30	- 0.33%	4,499	41
10:51	9,000	30	- 0.33%	4,493	40
10:49	9,030	0	0.00%	4,468	40
10:48	9,000	30	- 0.33%	4,461	40