시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,990	40	- 0.44%	4,729	43
11:08	8,990	40	- 0.44%	4,723	43
11:06	8,990	40	- 0.44%	4,695	42
11:05	9,000	30	- 0.33%	4,670	42
11:04	9,000	30	- 0.33%	4,662	42
11:03	8,990	40	- 0.44%	4,652	42
11:02	9,000	30	- 0.33%	4,625	42
11:01	9,000	30	- 0.33%	4,621	42
11:00	8,990	40	- 0.44%	4,595	41
10:59	9,000	30	- 0.33%	4,592	41