시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,000	30	- 0.33%	4,858	44
11:18	9,000	30	- 0.33%	4,830	43
11:17	9,000	30	- 0.33%	4,827	43
11:16	8,990	40	- 0.44%	4,816	43
11:15	9,000	30	- 0.33%	4,792	43
11:14	9,000	30	- 0.33%	4,789	43
11:13	8,990	40	- 0.44%	4,765	43
11:12	9,000	30	- 0.33%	4,763	43
11:11	8,990	40	- 0.44%	4,760	43
11:10	9,000	30	- 0.33%	4,734	43