시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,990	40	- 0.44%	4,982	45
11:29	8,990	40	- 0.44%	4,977	45
11:28	9,000	30	- 0.33%	4,950	45
11:27	9,000	30	- 0.33%	4,948	45
11:26	8,990	40	- 0.44%	4,943	45
11:24	8,990	40	- 0.44%	4,919	44
11:23	9,000	30	- 0.33%	4,890	44
11:22	8,990	40	- 0.44%	4,886	44
11:21	9,000	30	- 0.33%	4,883	44
11:20	9,000	30	- 0.33%	4,860	44