시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,010	20	- 0.22%	5,107	46
11:40	9,000	30	- 0.33%	5,103	46
11:39	9,000	30	- 0.33%	5,098	46
11:38	9,010	20	- 0.22%	5,075	46
11:37	9,000	30	- 0.33%	5,069	46
11:36	9,000	30	- 0.33%	5,044	45
11:34	9,000	30	- 0.33%	5,041	45
11:33	8,990	40	- 0.44%	5,015	45
11:32	8,990	40	- 0.44%	5,009	45
11:31	8,990	40	- 0.44%	4,986	45