시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,010	20	- 0.22%	9,850	89
14:59	9,000	30	- 0.33%	9,816	88
14:58	9,010	20	- 0.22%	9,720	88
14:57	9,000	30	- 0.33%	9,684	87
14:56	9,020	10	- 0.11%	9,234	83
14:55	9,010	20	- 0.22%	9,226	83
14:54	9,010	20	- 0.22%	9,220	83
14:52	9,010	20	- 0.22%	9,192	83
14:51	9,020	10	- 0.11%	9,164	83
14:49	9,030	0	0.00%	9,161	82