시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,000	30	- 0.33%	6,445	58
11:52	9,000	30	- 0.33%	6,431	58
11:50	9,000	30	- 0.33%	6,360	57
11:49	9,040	10	+ 0.11%	6,319	57
11:48	9,000	30	- 0.33%	6,314	57
11:47	9,000	30	- 0.33%	5,193	47
11:46	9,000	30	- 0.33%	5,164	46
11:44	9,010	20	- 0.22%	5,163	46
11:43	9,010	20	- 0.22%	5,137	46
11:42	9,010	20	- 0.22%	5,131	46