시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,990	40	- 0.44%	6,876	62
12:04	9,000	30	- 0.33%	6,854	62
12:03	9,000	30	- 0.33%	6,837	62
12:02	9,000	30	- 0.33%	6,833	62
12:01	9,010	20	- 0.22%	6,784	61
12:00	9,010	20	- 0.22%	6,749	61
11:59	9,000	30	- 0.33%	6,702	60
11:57	9,000	30	- 0.33%	6,689	60
11:55	9,000	30	- 0.33%	6,532	59
11:54	9,000	30	- 0.33%	6,493	58