시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,010	20	- 0.22%	7,073	64
12:15	9,010	20	- 0.22%	7,070	64
12:14	9,020	10	- 0.11%	7,048	63
12:13	9,010	20	- 0.22%	7,035	63
12:11	9,000	30	- 0.33%	7,008	63
12:10	8,990	40	- 0.44%	6,988	63
12:09	9,000	30	- 0.33%	6,959	63
12:08	9,000	30	- 0.33%	6,955	63
12:07	8,990	40	- 0.44%	6,909	62
12:06	8,990	40	- 0.44%	6,893	62