시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,010	20	- 0.22%	7,371	66
12:38	9,010	20	- 0.22%	7,361	66
12:37	9,020	10	- 0.11%	7,340	66
12:36	9,010	20	- 0.22%	7,335	66
12:35	9,020	10	- 0.11%	7,311	66
12:34	9,020	10	- 0.11%	7,310	66
12:33	9,010	20	- 0.22%	7,296	66
12:32	9,020	10	- 0.11%	7,285	66
12:31	9,020	10	- 0.11%	7,278	66
12:28	9,030	0	0.00%	7,249	65