시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,030	0	0.00%	7,500	68
12:48	9,020	10	- 0.11%	7,475	67
12:47	9,030	0	0.00%	7,473	67
12:46	9,000	30	- 0.33%	7,469	67
12:45	9,010	20	- 0.22%	7,441	67
12:44	9,010	20	- 0.22%	7,434	67
12:43	9,000	30	- 0.33%	7,431	67
12:42	9,010	20	- 0.22%	7,401	67
12:41	9,000	30	- 0.33%	7,399	67
12:40	9,010	20	- 0.22%	7,377	66