시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,030	0	0.00%	7,868	71
13:09	9,020	10	- 0.11%	7,854	71
13:08	9,030	0	0.00%	7,781	70
13:07	9,020	10	- 0.11%	7,770	70
13:06	9,030	0	0.00%	7,717	69
13:04	9,040	10	+ 0.11%	7,715	69
13:03	9,030	0	0.00%	7,687	69
13:02	9,030	0	0.00%	7,683	69
13:01	9,020	10	- 0.11%	7,682	69
13:00	9,030	0	0.00%	7,652	69