시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,020	10	- 0.11%	8,034	72
13:19	9,020	10	- 0.11%	8,031	72
13:18	9,050	20	+ 0.22%	8,005	72
13:17	9,020	10	- 0.11%	7,994	72
13:16	9,030	0	0.00%	7,963	72
13:15	9,020	10	- 0.11%	7,960	72
13:14	9,020	10	- 0.11%	7,956	72
13:13	9,050	20	+ 0.22%	7,934	71
13:12	9,030	0	0.00%	7,908	71
13:11	9,030	0	0.00%	7,881	71