시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,030	0	0.00%	8,169	74
13:29	9,020	10	- 0.11%	8,143	73
13:28	9,030	0	0.00%	8,142	73
13:27	9,020	10	- 0.11%	8,134	73
13:26	9,020	10	- 0.11%	8,107	73
13:25	9,020	10	- 0.11%	8,104	73
13:24	9,030	0	0.00%	8,082	73
13:23	9,050	20	+ 0.22%	8,075	73
13:22	9,030	0	0.00%	8,066	73
13:21	9,030	0	0.00%	8,039	72